Greenland Technologies Aktie
| 1,10USD | -0,03USD | -2,65% |
WKN DE: A2QHA8 / ISIN: VGG4095T1075
Greenland Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:38 | 1,100 | 100 | |
| 19:50:36 | 1,105 | 100 | |
| 19:50:36 | 1,105 | 100 | |
| 19:50:35 | 1,100 | 100 | |
| 19:44:46 | 1,105 | 100 | |
| 19:22:37 | 1,105 | 1 | |
| 19:05:50 | 1,105 | 100 | |
| 19:02:11 | 1,100 | 300 | |
| 19:01:47 | 1,105 | 38 | |
| 18:28:20 | 1,100 | 109 | |
| 18:27:59 | 1,100 | 91 | |
| 18:01:37 | 1,100 | 200 | |
| 18:01:37 | 1,100 | 200 | |
| 17:46:40 | 1,100 | 1 | |
| 17:35:51 | 1,100 | 99 | |
| 17:35:51 | 1,100 | 1 | |
| 17:29:23 | 1,110 | 200 | |
| 17:29:21 | 1,110 | 200 | |
| 17:08:16 | 1,110 | 82 | |
| 16:58:54 | 1,110 | 100 | |
| 15:49:44 | 1,120 | 1 | |
| 15:48:56 | 1,115 | 4 | |
| 15:48:46 | 1,115 | 2 | |
| 15:48:37 | 1,115 | 3 | |
| 15:48:27 | 1,115 | 3 | |
| 15:48:17 | 1,115 | 3 | |
| 15:48:08 | 1,115 | 2 | |
| 15:47:59 | 1,115 | 3 | |
| 15:47:50 | 1,120 | 3 | |
| 15:47:40 | 1,120 | 3 | |
| 15:47:20 | 1,120 | 5 | |
| 15:40:24 | 1,120 | 100 | |
| 15:40:24 | 1,120 | 129 | |
| 15:40:24 | 1,120 | 33 | |
| 15:40:24 | 1,120 | 232 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenland Technologies Holding Corp Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|