Greene County Bancorp Aktie
32,01USD | 0,32USD | 1,01% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:37 | 32,700 | 15 | |
17:28:37 | 32,500 | 72 | |
17:28:37 | 32,500 | 6 | |
17:18:37 | 32,250 | 3 | |
17:18:37 | 32,250 | 2 | |
17:18:37 | 32,250 | 33 | |
17:18:37 | 32,300 | 8 | |
17:18:37 | 32,300 | 10 | |
17:18:37 | 32,450 | 1 | |
17:18:37 | 32,450 | 26 | |
17:18:37 | 32,450 | 9 | |
17:18:37 | 32,450 | 21 | |
17:18:37 | 32,450 | 22 | |
17:18:37 | 32,450 | 18 | |
17:18:37 | 32,450 | 28 | |
17:18:37 | 32,450 | 13 | |
17:18:37 | 32,460 | 1 | |
17:18:37 | 32,490 | 44 | |
17:18:37 | 32,500 | 100 | |
17:18:37 | 32,510 | 39 | |
17:18:37 | 32,540 | 100 | |
17:18:37 | 32,550 | 100 | |
17:18:35 | 32,700 | 1 | |
17:01:15 | 32,500 | 1 | |
17:00:56 | 32,500 | 1 | |
17:00:37 | 32,500 | 1 | |
17:00:18 | 32,500 | 1 | |
16:59:59 | 32,500 | 1 | |
16:59:40 | 32,500 | 1 | |
16:59:37 | 32,500 | 5 | |
16:59:36 | 32,500 | 6 | |
16:59:34 | 32,500 | 4 | |
16:59:34 | 32,500 | 7 | |
16:53:44 | 32,480 | 21 | |
16:53:05 | 32,480 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|