Greene County Bancorp Aktie
26,53USD | -0,22USD | -0,82% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:29 | 26,750 | 4 | |
19:11:29 | 26,750 | 1 | |
18:34:29 | 26,770 | 25 | |
18:27:57 | 26,750 | 1 | |
18:27:57 | 26,750 | 1 | |
18:27:57 | 26,750 | 1 | |
18:27:57 | 26,750 | 1 | |
18:27:57 | 26,740 | 5 | |
18:17:04 | 26,700 | 3 | |
18:17:04 | 26,700 | 1 | |
18:16:18 | 26,655 | 18 | |
18:16:04 | 26,655 | 30 | |
18:14:47 | 26,700 | 46 | |
18:14:44 | 26,600 | 42 | |
18:14:44 | 26,560 | 10 | |
18:14:44 | 26,550 | 1 | |
18:14:44 | 26,530 | 18 | |
18:14:44 | 26,530 | 1 | |
18:14:41 | 26,500 | 33 | |
18:14:41 | 26,500 | 43 | |
18:14:41 | 26,500 | 57 | |
17:42:56 | 26,370 | 9 | |
17:38:33 | 26,350 | 1 | |
17:38:33 | 26,350 | 1 | |
17:38:32 | 26,360 | 1 | |
17:22:38 | 26,590 | 18 | |
17:22:38 | 26,430 | 20 | |
17:22:38 | 26,450 | 17 | |
17:22:38 | 26,450 | 83 | |
17:22:38 | 26,460 | 10 | |
17:22:38 | 26,520 | 17 | |
17:22:38 | 26,550 | 19 | |
17:22:38 | 26,600 | 17 | |
17:22:38 | 26,600 | 2 | |
17:22:38 | 26,620 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
18:50
|
|
|
18:47
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|