Greene County Bancorp Aktie
| 32,51USD | -0,36USD | -1,10% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:58 | 32,380 | 25 | |
| 20:16:59 | 32,380 | 25 | |
| 19:58:51 | 32,380 | 30 | |
| 19:53:05 | 32,380 | 25 | |
| 19:47:29 | 32,350 | 100 | |
| 19:47:28 | 32,350 | 5 | |
| 19:47:28 | 32,350 | 7 | |
| 19:47:28 | 32,350 | 93 | |
| 19:47:28 | 32,350 | 100 | |
| 19:47:28 | 32,330 | 12 | |
| 19:45:50 | 32,270 | 1 | |
| 19:45:50 | 32,270 | 3 | |
| 19:45:50 | 32,270 | 3 | |
| 19:45:50 | 32,270 | 2 | |
| 19:45:50 | 32,270 | 1 | |
| 19:45:50 | 32,280 | 1 | |
| 19:45:50 | 32,280 | 3 | |
| 19:45:50 | 32,280 | 7 | |
| 19:45:50 | 32,280 | 12 | |
| 19:45:50 | 32,280 | 9 | |
| 19:45:50 | 32,280 | 2 | |
| 19:45:50 | 32,280 | 2 | |
| 19:45:50 | 32,280 | 2 | |
| 19:45:50 | 32,280 | 7 | |
| 19:45:50 | 32,280 | 1 | |
| 19:45:50 | 32,280 | 25 | |
| 19:45:50 | 32,280 | 14 | |
| 19:45:50 | 32,280 | 16 | |
| 19:45:50 | 32,290 | 1 | |
| 19:06:46 | 32,375 | 25 | |
| 18:51:04 | 32,390 | 1 | |
| 18:51:04 | 32,375 | 1 | |
| 18:51:04 | 32,375 | 1 | |
| 18:50:45 | 32,370 | 100 | |
| 18:35:21 | 32,290 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|