Greene County Bancorp Aktie
| 23,57USD | -0,44USD | -1,83% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:46 | 23,750 | 1 | |
| 20:19:08 | 23,750 | 1 | |
| 20:13:50 | 23,570 | 84 | |
| 20:13:50 | 23,570 | 8 | |
| 20:07:49 | 23,710 | 5 | |
| 20:07:49 | 23,710 | 83 | |
| 20:06:28 | 23,810 | 2 | |
| 19:47:27 | 23,840 | 2 | |
| 19:46:49 | 23,710 | 6 | |
| 19:45:17 | 23,710 | 100 | |
| 19:45:16 | 23,710 | 2 | |
| 19:45:16 | 23,710 | 285 | |
| 19:45:16 | 23,750 | 5 | |
| 19:31:03 | 23,710 | 24 | |
| 19:31:03 | 23,730 | 10 | |
| 19:31:03 | 23,740 | 50 | |
| 18:43:17 | 23,720 | 47 | |
| 18:43:17 | 23,750 | 50 | |
| 18:43:17 | 23,770 | 1 | |
| 18:43:17 | 23,800 | 2 | |
| 17:44:33 | 23,760 | 6 | |
| 17:43:45 | 23,760 | 100 | |
| 17:34:10 | 23,760 | 34 | |
| 17:32:35 | 23,760 | 59 | |
| 17:32:28 | 23,790 | 5 | |
| 17:32:28 | 23,790 | 1 | |
| 17:30:42 | 23,810 | 1 | |
| 17:30:42 | 23,840 | 1 | |
| 17:30:42 | 23,840 | 1 | |
| 17:30:32 | 23,890 | 1 | |
| 17:30:21 | 23,940 | 1 | |
| 17:30:17 | 23,910 | 1 | |
| 17:30:17 | 23,990 | 1 | |
| 16:08:36 | 24,040 | 1 | |
| 16:08:33 | 24,060 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|