Green Plains Aktie
| 16,93USD | -0,22USD | -1,28% |
WKN DE: A0JJ1Q / ISIN: US3932221043
Green Plains Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:48 | 14,350 | ||
| 21:03:54 | 14,400 | ||
| 20:48:24 | 14,300 | ||
| 20:32:50 | 14,350 | ||
| 20:18:14 | 14,350 | ||
| 20:03:28 | 14,350 | ||
| 19:48:15 | 14,300 | ||
| 19:33:53 | 14,300 | ||
| 19:18:21 | 14,250 | ||
| 19:04:07 | 14,100 | ||
| 18:48:08 | 14,050 | ||
| 18:34:32 | 14,150 | ||
| 18:31:58 | 14,100 | ||
| 18:17:16 | 14,150 | ||
| 18:02:32 | 14,150 | ||
| 17:46:59 | 14,150 | ||
| 17:31:42 | 14,200 | ||
| 17:16:52 | 14,150 | ||
| 17:02:17 | 14,300 | ||
| 16:46:50 | 14,250 | ||
| 16:32:03 | 14,250 | ||
| 16:16:58 | 14,300 | ||
| 15:31:52 | 14,400 | ||
| 15:17:12 | 14,550 | ||
| 15:02:01 | 14,550 | ||
| 14:32:02 | 14,550 | ||
| 14:17:33 | 14,550 | ||
| 14:03:13 | 14,550 | ||
| 13:31:55 | 14,550 | ||
| 13:17:50 | 14,550 | ||
| 13:03:14 | 14,650 | ||
| 12:50:36 | 14,500 | ||
| 12:31:26 | 14,500 | ||
| 12:16:20 | 14,500 | ||
| 12:01:25 | 14,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Plains Inc
Analysen zu Green Plains Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|