Great Lakes Dredge & Dock Aktie
| 16,95USD | -0,01USD | -0,03% |
WKN DE: A0LG02 / ISIN: US3906071093
Great Lakes Dredge & Dock Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:25 | 16,945 | 100 | |
| 14:35:25 | 16,945 | 197 | |
| 14:35:24 | 16,945 | 1 | |
| 14:35:13 | 16,945 | 1 | |
| 14:35:04 | 16,945 | 1 | |
| 14:34:56 | 16,945 | 1 | |
| 14:34:36 | 16,945 | 100 | |
| 14:34:29 | 16,945 | 10 | |
| 14:34:19 | 16,940 | 95 | |
| 14:34:19 | 16,940 | 5 | |
| 14:34:19 | 16,945 | 200 | |
| 14:34:19 | 16,945 | 100 | |
| 14:34:03 | 16,945 | 2 | |
| 14:34:03 | 16,945 | 400 | |
| 14:33:18 | 16,945 | 1 | |
| 14:33:07 | 16,945 | 1 | |
| 14:32:56 | 16,945 | 10 | |
| 14:32:47 | 16,945 | 1 | |
| 14:31:00 | 16,950 | 196 | |
| 14:31:00 | 16,950 | 4 | |
| 14:31:00 | 16,950 | 1 | |
| 14:31:00 | 16,950 | 300 | |
| 14:31:00 | 16,950 | 5 | |
| 14:31:00 | 16,955 | 100 | |
| 14:31:00 | 16,955 | 100 | |
| 14:30:01 | 16,950 | 5 | |
| 14:30:01 | 16,960 | 3 500 | |
| 14:29:21 | 16,950 | 5 | |
| 13:41:52 | 16,960 | 4 | |
| 13:30:21 | 16,950 | 16 | |
| 13:30:21 | 16,950 | 10 | |
| 13:30:20 | 16,970 | 3 | |
| 13:30:20 | 16,970 | 2 | |
| 13:30:20 | 16,960 | 5 | |
| 13:30:20 | 16,960 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Lakes Dredge & Dock Corp
Analysen zu Great Lakes Dredge & Dock Corp
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:51
|
|