Granite Real Estate Investment Trust Trust Unit Aktie
| 76,91CAD | -1,75CAD | -2,22% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 76,910 | 200 | |
| 22:00:00 | 76,910 | 100 | |
| 22:00:00 | 76,910 | 100 | |
| 22:00:00 | 76,910 | 300 | |
| 22:00:00 | 76,910 | 200 | |
| 21:59:58 | 76,830 | 100 | |
| 21:59:58 | 76,840 | 200 | |
| 21:59:52 | 76,980 | 200 | |
| 21:59:52 | 76,980 | 100 | |
| 21:59:52 | 76,980 | 100 | |
| 21:59:52 | 76,970 | 200 | |
| 21:59:52 | 76,750 | 92 | |
| 21:59:49 | 76,750 | 7 | |
| 21:59:31 | 76,980 | 100 | |
| 21:59:30 | 76,970 | 100 | |
| 21:59:30 | 76,950 | 100 | |
| 21:59:30 | 76,950 | 100 | |
| 21:59:30 | 76,950 | 100 | |
| 21:59:30 | 76,950 | 100 | |
| 21:59:30 | 76,950 | 100 | |
| 21:59:30 | 76,940 | 100 | |
| 21:59:30 | 76,950 | 100 | |
| 21:59:30 | 76,940 | 100 | |
| 21:59:30 | 76,940 | 200 | |
| 21:59:30 | 76,940 | 200 | |
| 21:59:29 | 76,940 | 100 | |
| 21:59:25 | 76,780 | 100 | |
| 21:59:01 | 76,950 | 100 | |
| 21:59:01 | 76,940 | 100 | |
| 21:59:01 | 76,940 | 200 | |
| 21:58:59 | 76,950 | 100 | |
| 21:58:34 | 76,960 | 100 | |
| 21:58:34 | 76,950 | 200 | |
| 21:58:34 | 76,950 | 200 | |
| 21:58:34 | 76,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|