Granite Point Mortgage Trust Aktie
| 2,24USD | 0,07USD | 3,23% |
WKN DE: A2DXZE / ISIN: US38741L1070
Granite Point Mortgage Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:07 | 1,830 | ||
| 20:02:21 | 1,820 | ||
| 19:47:15 | 1,820 | ||
| 19:32:24 | 1,830 | ||
| 19:17:24 | 1,810 | ||
| 19:03:12 | 1,810 | ||
| 18:47:18 | 1,810 | ||
| 18:33:58 | 1,800 | ||
| 18:17:58 | 1,800 | ||
| 18:03:14 | 1,800 | ||
| 17:47:34 | 1,790 | ||
| 17:32:40 | 1,800 | ||
| 17:17:37 | 1,810 | ||
| 17:03:13 | 1,830 | ||
| 16:46:56 | 1,840 | ||
| 16:32:33 | 1,840 | ||
| 16:17:24 | 1,830 | ||
| 15:47:35 | 1,770 | ||
| 15:32:22 | 1,780 | ||
| 15:17:24 | 1,780 | ||
| 15:02:34 | 1,780 | ||
| 14:47:19 | 1,780 | ||
| 14:32:11 | 1,770 | ||
| 14:17:29 | 1,780 | ||
| 14:03:06 | 1,770 | ||
| 13:47:24 | 1,780 | ||
| 13:17:32 | 1,780 | ||
| 13:03:06 | 1,780 | ||
| 12:47:05 | 1,780 | ||
| 12:32:43 | 1,780 | ||
| 12:17:48 | 1,780 | ||
| 12:03:09 | 1,780 | ||
| 11:47:37 | 1,780 | ||
| 11:18:03 | 1,780 | ||
| 10:47:54 | 1,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Granite Point Mortgage Trust Inc Registered Shs
Analysen zu Granite Point Mortgage Trust Inc Registered Shs
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|