Grand Canyon Education Aktie
| 150,48USD | 2,88USD | 1,95% |
WKN DE: A0Q8E2 / ISIN: US38526M1062
Grand Canyon Education Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 128,400 | ||
| 20:16:56 | 127,950 | ||
| 20:01:33 | 127,550 | ||
| 19:46:59 | 127,550 | ||
| 19:31:51 | 127,400 | ||
| 19:16:51 | 126,800 | ||
| 19:01:56 | 126,350 | ||
| 18:46:41 | 126,600 | ||
| 18:31:53 | 126,300 | ||
| 18:17:07 | 125,600 | ||
| 17:32:52 | 124,650 | ||
| 17:18:38 | 124,850 | ||
| 17:03:51 | 124,450 | ||
| 16:50:17 | 124,100 | ||
| 16:32:39 | 123,650 | ||
| 16:16:11 | 125,250 | ||
| 15:47:15 | 123,300 | ||
| 15:18:14 | 121,100 | ||
| 15:02:57 | 121,200 | ||
| 14:47:57 | 121,200 | ||
| 14:32:54 | 121,200 | ||
| 14:18:12 | 121,200 | ||
| 13:47:47 | 121,200 | ||
| 13:32:12 | 121,250 | ||
| 13:17:53 | 121,250 | ||
| 13:03:30 | 121,550 | ||
| 12:49:23 | 121,500 | ||
| 12:46:21 | 121,500 | ||
| 12:31:44 | 121,500 | ||
| 12:16:26 | 121,400 | ||
| 12:01:28 | 121,400 | ||
| 11:46:21 | 121,600 | ||
| 11:31:21 | 121,600 | ||
| 11:16:22 | 121,600 | ||
| 11:01:26 | 121,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grand Canyon Education Inc
Analysen zu Grand Canyon Education Inc
Weitere Meldungen
|
20:29
|
|
|
|
20:24
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|