Gore Street Energy Storage Fund Aktie
| 0,53GBP | 0,02GBP | 2,93% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 0,527 | 1 | |
| 17:35:23 | 0,527 | 366 | |
| 17:35:23 | 0,527 | 249 | |
| 17:35:23 | 0,527 | 5 | |
| 17:35:23 | 0,527 | 5 | |
| 17:35:23 | 0,527 | 424 | |
| 17:35:23 | 0,527 | 251 | |
| 17:35:23 | 0,527 | 299 | |
| 17:35:23 | 0,527 | 251 | |
| 17:35:23 | 0,527 | 162 | |
| 17:35:23 | 0,527 | 143 | |
| 17:35:23 | 0,527 | 35 | |
| 17:35:23 | 0,527 | 1 228 | |
| 17:35:23 | 0,527 | 636 | |
| 17:35:23 | 0,527 | 1 427 | |
| 17:35:23 | 0,527 | 42 | |
| 17:35:23 | 0,527 | 29 | |
| 17:35:23 | 0,527 | 42 | |
| 17:35:23 | 0,527 | 14 | |
| 17:35:23 | 0,527 | 105 | |
| 17:35:23 | 0,527 | 62 | |
| 17:35:23 | 0,527 | 508 | |
| 17:26:02 | 0,529 | 1 626 | |
| 17:22:47 | 0,531 | 120 | |
| 17:07:08 | 0,531 | 67 000 | |
| 17:06:31 | 0,531 | 2 | |
| 17:06:31 | 0,531 | 2 | |
| 17:06:31 | 0,531 | 2 | |
| 16:59:43 | 0,528 | 2 450 | |
| 16:40:58 | 0,529 | 623 | |
| 16:39:35 | 0,531 | 10 190 | |
| 16:38:58 | 0,530 | 303 | |
| 16:24:39 | 0,531 | 500 | |
| 16:16:58 | 0,533 | 278 | |
| 16:15:52 | 0,532 | 6 997 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|