Gore Street Energy Storage Fund Aktie
| 0,49GBP | -0,01GBP | -1,55% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:37 | 0,500 | ||
| 17:01:37 | 0,500 | ||
| 17:01:37 | 0,500 | ||
| 16:45:22 | 0,492 | 1 960 | |
| 16:39:44 | 0,496 | 979 | |
| 16:25:00 | 0,492 | 60 832 | |
| 16:18:08 | 0,493 | 25 000 | |
| 16:18:08 | 0,500 | ||
| 16:18:08 | 0,500 | ||
| 16:18:08 | 0,500 | ||
| 16:11:48 | 0,497 | 2 411 | |
| 16:03:21 | 0,497 | 2 500 | |
| 15:52:12 | 0,494 | 2 627 | |
| 15:47:52 | 0,493 | 7 000 | |
| 15:30:45 | 0,493 | 4 000 | |
| 15:29:37 | 0,499 | 1 | |
| 15:28:04 | 0,499 | 1 | |
| 15:21:41 | 0,499 | 1 | |
| 15:20:50 | 0,493 | 11 100 | |
| 15:20:44 | 0,499 | 1 | |
| 15:19:35 | 0,494 | 20 000 | |
| 15:08:29 | 0,499 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,490 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,500 | ||
| 15:08:27 | 0,500 | ||
| 14:59:07 | 0,494 | 10 000 | |
| 14:40:31 | 0,497 | 2 500 | |
| 14:30:27 | 0,494 | 3 000 | |
| 14:29:55 | 0,499 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
17:21
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|