Gore Street Energy Storage Fund Aktie
| 0,50GBP | -0,01GBP | -1,57% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:30:15 | 0,502 | 5 148 | |
| 12:26:09 | 0,505 | 10 | |
| 12:26:08 | 0,504 | 3 000 | |
| 12:26:08 | 0,504 | 366 | |
| 12:26:08 | 0,504 | 7 134 | |
| 12:26:08 | 0,504 | 1 784 | |
| 12:20:48 | 0,504 | 7 224 | |
| 11:46:38 | 0,512 | 99 | |
| 10:54:07 | 0,504 | ||
| 10:47:17 | 0,504 | ||
| 10:06:20 | 0,507 | 475 | |
| 09:56:57 | 0,506 | 15 000 | |
| 09:44:53 | 0,504 | ||
| 09:44:53 | 0,524 | ||
| 09:06:11 | 0,528 | ||
| 09:06:11 | 0,528 | 30 | |
| 09:06:11 | 0,528 | ||
| 09:06:09 | 0,517 | 2 116 | |
| 09:06:02 | 0,507 | ||
| 09:06:02 | 0,507 | ||
| 09:06:02 | 0,507 | 20 | |
| 09:06:02 | 0,504 | ||
| 09:06:02 | 0,507 | ||
| 09:06:02 | 0,507 | ||
| 09:06:02 | 0,507 | 5 | |
| 09:06:02 | 0,507 | 2 116 | |
| 09:06:02 | 0,507 | 7 500 | |
| 09:06:02 | 0,508 | 1 770 | |
| 09:06:02 | 0,508 | 7 500 | |
| 09:00:16 | 0,512 | 9 900 | |
| 09:00:15 | 0,530 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
12:31
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|