Gore Street Energy Storage Fund Aktie
| 0,54GBP | -0,01GBP | -0,93% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 0,535 | 19 | |
| 17:35:03 | 0,535 | 11 | |
| 17:35:03 | 0,535 | 40 | |
| 17:35:03 | 0,535 | 29 | |
| 17:35:03 | 0,535 | 27 | |
| 17:35:03 | 0,535 | 12 | |
| 17:35:03 | 0,535 | 45 | |
| 17:35:03 | 0,535 | 39 | |
| 17:35:03 | 0,535 | 1 | |
| 17:35:03 | 0,535 | 548 | |
| 17:35:03 | 0,535 | 16 | |
| 17:29:19 | 0,535 | 65 | |
| 17:27:53 | 0,535 | 2 690 | |
| 17:13:35 | 0,536 | 23 425 | |
| 17:01:17 | 0,544 | ||
| 17:01:17 | 0,534 | 9 979 | |
| 17:01:10 | 0,552 | ||
| 17:01:10 | 0,552 | ||
| 17:01:10 | 0,552 | ||
| 17:01:10 | 0,538 | 1 664 | |
| 17:01:10 | 0,538 | 7 500 | |
| 16:47:17 | 0,538 | 5 000 | |
| 16:39:09 | 0,542 | 55 000 | |
| 16:25:30 | 0,541 | 5 000 | |
| 16:21:55 | 0,542 | 1 845 | |
| 16:20:48 | 0,552 | ||
| 16:20:48 | 0,538 | 1 559 | |
| 16:20:33 | 0,540 | 10 000 | |
| 16:18:38 | 0,541 | 4 622 | |
| 16:13:27 | 0,541 | 3 696 | |
| 16:12:33 | 0,536 | 20 595 | |
| 16:09:32 | 0,536 | 12 000 | |
| 16:06:43 | 0,538 | 10 000 | |
| 16:06:33 | 0,536 | 10 000 | |
| 15:51:04 | 0,536 | 5 178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
19:03
|
|
|
|
18:55
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|