GoodRx a Aktie
| 2,76USD | 0,06USD | 2,03% |
WKN DE: A2QBX9 / ISIN: US38246G1085
GoodRx a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2,750 | ||
| 22:00:00 | 2,750 | 99 666 | |
| 21:59:59 | 2,755 | 888 | |
| 21:59:59 | 2,755 | 12 | |
| 21:59:58 | 2,760 | 5 | |
| 21:59:58 | 2,760 | 80 | |
| 21:59:57 | 2,760 | 100 | |
| 21:59:53 | 2,755 | 78 | |
| 21:59:52 | 2,755 | 39 | |
| 21:59:52 | 2,755 | 61 | |
| 21:59:52 | 2,755 | 39 | |
| 21:59:51 | 2,755 | 100 | |
| 21:59:51 | 2,755 | 9 | |
| 21:59:49 | 2,755 | 422 | |
| 21:59:49 | 2,755 | 1 | |
| 21:59:49 | 2,755 | 100 | |
| 21:59:49 | 2,755 | 400 | |
| 21:59:49 | 2,755 | 100 | |
| 21:59:37 | 2,755 | 70 | |
| 21:59:37 | 2,750 | 100 | |
| 21:59:37 | 2,755 | 14 | |
| 21:59:37 | 2,750 | 100 | |
| 21:59:37 | 2,750 | 79 | |
| 21:59:37 | 2,750 | 3 | |
| 21:59:37 | 2,750 | 1 000 | |
| 21:59:37 | 2,750 | 100 | |
| 21:59:37 | 2,750 | 38 | |
| 21:59:37 | 2,750 | 1 391 | |
| 21:59:37 | 2,750 | 3 300 | |
| 21:59:30 | 2,745 | 100 | |
| 21:59:25 | 2,745 | 100 | |
| 21:59:21 | 2,745 | 100 | |
| 21:59:16 | 2,745 | 1 | |
| 21:59:11 | 2,750 | 2 498 | |
| 21:59:11 | 2,745 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoodRx Holdings Inc Registered Shs -A-
Analysen zu GoodRx Holdings Inc Registered Shs -A-
Weitere Meldungen
|
22:33
|
|
|
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|