Goldman Sachs Group Aktie
21,82USD | -0,05USD | -0,23% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:54 | 21,850 | 5 | |
21:29:54 | 21,850 | 200 | |
21:22:06 | 21,850 | 10 | |
21:02:34 | 21,820 | 100 | |
21:02:34 | 21,820 | 100 | |
20:51:24 | 21,850 | 72 | |
20:50:06 | 21,850 | 10 | |
20:26:56 | 21,850 | 10 | |
20:02:51 | 21,850 | 10 | |
19:49:49 | 21,850 | 630 | |
19:49:49 | 21,850 | 800 | |
19:49:49 | 21,850 | 400 | |
19:49:49 | 21,850 | 170 | |
19:29:56 | 21,850 | 10 | |
19:24:42 | 21,820 | 71 | |
19:18:56 | 21,850 | 10 | |
19:12:16 | 21,850 | 10 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 200 | |
19:01:45 | 21,850 | 200 | |
19:01:45 | 21,850 | 200 | |
19:01:45 | 21,850 | 100 | |
19:01:45 | 21,850 | 200 | |
19:01:08 | 21,850 | 35 | |
19:01:08 | 21,840 | 65 | |
19:01:00 | 21,840 | 100 | |
18:55:41 | 21,840 | 5 | |
18:26:01 | 21,840 | 10 | |
18:13:51 | 21,840 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
21:42
|
|
|
21:34
|
|
|
21:14
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|