Goldman Sachs Group Aktie
| 20,51USD | -0,01USD | -0,05% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,530 | ||
| 22:15:00 | 20,530 | ||
| 22:10:00 | 20,530 | 300 | |
| 22:00:02 | 20,530 | 300 | |
| 21:52:15 | 20,510 | 100 | |
| 21:35:11 | 20,560 | 100 | |
| 21:35:11 | 20,560 | 100 | |
| 21:35:11 | 20,560 | 100 | |
| 19:30:57 | 20,560 | 1 100 | |
| 19:30:57 | 20,560 | 100 | |
| 19:30:57 | 20,560 | 100 | |
| 19:30:57 | 20,560 | 100 | |
| 19:30:57 | 20,560 | 300 | |
| 19:30:57 | 20,560 | 100 | |
| 19:30:57 | 20,560 | 100 | |
| 19:30:57 | 20,560 | 100 | |
| 18:55:52 | 20,560 | 500 | |
| 18:55:52 | 20,560 | 100 | |
| 18:55:05 | 20,560 | 176 | |
| 18:38:50 | 20,580 | 100 | |
| 18:38:50 | 20,580 | 100 | |
| 18:37:06 | 20,580 | 400 | |
| 18:37:06 | 20,580 | 100 | |
| 18:37:06 | 20,580 | 300 | |
| 18:37:06 | 20,580 | 100 | |
| 18:37:06 | 20,580 | 100 | |
| 18:37:06 | 20,580 | 100 | |
| 18:37:06 | 20,580 | 100 | |
| 17:31:29 | 20,520 | 79 | |
| 17:31:29 | 20,520 | 100 | |
| 17:31:28 | 20,520 | 305 | |
| 17:31:28 | 20,520 | 100 | |
| 17:31:28 | 20,520 | 95 | |
| 17:26:59 | 20,520 | 5 | |
| 17:13:18 | 20,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
|
23:21
|
|
|
|
23:20
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|