Goldman Sachs Group Aktie
21,87USD | -0,04USD | -0,18% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:51 | 21,930 | 10 | |
20:59:01 | 21,900 | 10 | |
19:09:41 | 21,910 | 10 | |
18:50:41 | 21,940 | 100 | |
18:26:01 | 21,940 | 10 | |
18:14:51 | 21,940 | 10 | |
18:07:41 | 21,950 | 10 | |
17:40:36 | 21,950 | 10 | |
17:25:01 | 21,950 | 10 | |
16:12:54 | 22,020 | 400 | |
16:12:54 | 22,020 | 100 | |
16:11:51 | 22,020 | 10 | |
15:50:51 | 22,030 | 8 | |
15:50:51 | 22,000 | 1 | |
15:50:51 | 21,970 | 1 | |
15:30:00 | 22,040 | 1 | |
15:30:00 | 21,900 | 387 | |
15:30:00 | 21,900 | 387 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:17
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|