Goldman Sachs Group Aktie
21,54USD | 0,04USD | 0,19% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:04 | 21,510 | 100 | |
20:15:04 | 21,510 | 100 | |
20:13:20 | 21,510 | 100 | |
20:11:57 | 21,510 | 18 | |
20:11:57 | 21,510 | 8 | |
20:11:57 | 21,510 | 12 | |
20:11:55 | 21,510 | 100 | |
20:11:55 | 21,510 | 217 | |
20:11:45 | 21,510 | 22 | |
20:11:45 | 21,510 | 16 | |
20:11:32 | 21,510 | 16 | |
20:11:32 | 21,510 | 22 | |
20:11:20 | 21,510 | 12 | |
20:03:06 | 21,510 | 95 | |
20:03:00 | 21,510 | 100 | |
19:46:54 | 21,510 | 100 | |
19:45:42 | 21,510 | 200 | |
19:45:42 | 21,510 | 100 | |
19:45:42 | 21,520 | 200 | |
19:45:42 | 21,530 | 5 | |
19:45:42 | 21,540 | 100 | |
18:44:53 | 21,520 | 6 | |
17:50:58 | 21,530 | 105 | |
17:25:09 | 21,540 | 105 | |
17:25:09 | 21,540 | 100 | |
17:24:19 | 21,540 | 2 | |
17:20:05 | 21,540 | 38 | |
17:19:38 | 21,540 | 11 | |
17:19:38 | 21,540 | 8 | |
17:19:24 | 21,540 | 11 | |
17:19:24 | 21,540 | 8 | |
17:19:09 | 21,540 | 11 | |
17:19:09 | 21,540 | 8 | |
17:18:55 | 21,540 | 100 | |
17:03:30 | 21,590 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|