Goldman Sachs Group Aktie
21,08USD | -0,02USD | -0,09% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,130 | ||
22:10:00 | 21,130 | 100 | |
22:00:02 | 21,130 | 100 | |
22:00:02 | 21,130 | 55 | |
21:59:55 | 21,130 | 100 | |
21:59:55 | 21,140 | 13 | |
21:59:55 | 21,140 | 100 | |
21:59:53 | 21,140 | 287 | |
21:59:53 | 21,140 | 154 | |
21:59:49 | 21,140 | 3 | |
21:59:48 | 21,140 | 43 | |
21:59:48 | 21,140 | 100 | |
21:59:48 | 21,140 | 198 | |
21:59:48 | 21,140 | 100 | |
21:59:26 | 21,140 | 2 | |
21:57:39 | 21,130 | 41 | |
21:57:16 | 21,130 | 64 | |
21:54:58 | 21,100 | 87 | |
21:54:58 | 21,100 | 200 | |
21:39:45 | 21,085 | 50 | |
21:18:54 | 21,085 | 100 | |
20:40:20 | 21,080 | 142 | |
20:40:20 | 21,080 | 100 | |
20:40:20 | 21,080 | 300 | |
20:40:20 | 21,080 | 100 | |
20:40:20 | 21,080 | 100 | |
20:40:20 | 21,080 | 100 | |
20:40:20 | 21,080 | 100 | |
20:32:24 | 21,080 | 500 | |
20:32:24 | 21,080 | 100 | |
20:32:24 | 21,080 | 100 | |
20:32:24 | 21,080 | 100 | |
20:32:24 | 21,080 | 100 | |
20:32:24 | 21,080 | 100 | |
20:28:56 | 21,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
23:03
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:45
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|