Goldman Sachs Group Aktie
21,10USD | 0,12USD | 0,57% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:40 | 21,130 | 22 | |
19:40:12 | 21,110 | 118 | |
19:20:56 | 21,110 | 20 | |
19:10:21 | 21,110 | 18 | |
19:02:17 | 21,110 | 16 | |
18:55:27 | 21,110 | 14 | |
18:49:08 | 21,110 | 14 | |
18:43:38 | 21,120 | 14 | |
18:36:29 | 21,105 | 12 | |
18:32:30 | 21,100 | 62 | |
18:32:30 | 21,100 | 6 | |
18:31:14 | 21,100 | 94 | |
18:26:25 | 21,110 | 200 | |
18:26:25 | 21,110 | 100 | |
18:26:25 | 21,110 | 400 | |
18:26:25 | 21,110 | 100 | |
18:26:25 | 21,110 | 700 | |
18:26:25 | 21,110 | 100 | |
18:26:25 | 21,110 | 100 | |
18:26:25 | 21,110 | 100 | |
18:26:25 | 21,110 | 100 | |
18:24:57 | 21,130 | 84 | |
18:24:57 | 21,110 | 688 | |
18:24:57 | 21,110 | 100 | |
17:56:28 | 21,130 | 6 | |
17:22:13 | 21,140 | 10 | |
16:30:23 | 21,100 | 8 | |
15:30:01 | 21,070 | 421 | |
15:30:01 | 21,070 | 421 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|