Goldman Sachs Group Aktie
21,60USD | 0,05USD | 0,23% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:00 | 21,580 | 300 | |
20:59:48 | 21,580 | 19 | |
20:59:48 | 21,580 | 25 | |
19:10:55 | 21,630 | 68 | |
19:09:41 | 21,590 | 4 | |
19:09:41 | 21,590 | 4 | |
19:09:41 | 21,590 | 4 | |
17:44:14 | 21,580 | 36 | |
17:34:38 | 21,590 | 26 | |
17:24:48 | 21,590 | 150 | |
17:24:43 | 21,590 | 24 | |
17:22:52 | 21,600 | 10 | |
17:22:38 | 21,600 | 2 | |
17:22:38 | 21,610 | 48 | |
17:22:11 | 21,620 | 94 | |
17:21:59 | 21,630 | 6 | |
17:15:35 | 21,630 | 94 | |
17:13:25 | 21,620 | 14 | |
17:13:23 | 21,620 | 500 | |
17:13:22 | 21,620 | 3 | |
17:13:21 | 21,620 | 471 | |
17:13:21 | 21,610 | 29 | |
17:05:21 | 21,610 | 100 | |
17:05:04 | 21,610 | 100 | |
17:04:52 | 21,610 | 100 | |
16:39:24 | 21,570 | 63 | |
16:39:23 | 21,570 | 200 | |
16:39:23 | 21,570 | 100 | |
16:39:23 | 21,570 | 100 | |
16:39:22 | 21,570 | 100 | |
16:39:22 | 21,570 | 100 | |
16:39:21 | 21,570 | 100 | |
16:39:03 | 21,570 | 200 | |
16:39:01 | 21,570 | 500 | |
16:39:00 | 21,570 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:34
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|