Goldman Sachs Group Aktie
21,21USD | 0,09USD | 0,43% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:33 | 21,220 | 700 | |
20:12:21 | 21,220 | 100 | |
20:11:26 | 21,220 | 549 | |
19:54:22 | 21,220 | 1 025 | |
19:21:28 | 21,250 | 100 | |
19:13:48 | 21,250 | 111 | |
19:12:56 | 21,250 | 600 | |
19:10:51 | 21,250 | 600 | |
19:06:35 | 21,260 | 100 | |
19:05:21 | 21,250 | 200 | |
19:05:21 | 21,240 | 100 | |
19:05:04 | 21,220 | 400 | |
19:05:04 | 21,210 | 1 | |
18:54:59 | 21,200 | 878 | |
17:50:23 | 21,210 | 100 | |
17:39:18 | 21,220 | 100 | |
17:39:18 | 21,220 | 100 | |
17:39:17 | 21,220 | 100 | |
17:29:22 | 21,220 | 200 | |
17:24:37 | 21,210 | 13 | |
17:24:37 | 21,210 | 87 | |
17:20:09 | 21,210 | 65 | |
17:20:09 | 21,210 | 35 | |
17:14:08 | 21,210 | 200 | |
17:12:58 | 21,200 | 2 200 | |
17:12:33 | 21,190 | 500 | |
17:12:31 | 21,190 | 650 | |
17:12:31 | 21,190 | 200 | |
17:12:24 | 21,190 | 500 | |
17:12:22 | 21,190 | 353 | |
17:12:22 | 21,190 | 100 | |
16:53:51 | 21,190 | 500 | |
16:53:43 | 21,190 | 300 | |
16:53:31 | 21,190 | 500 | |
16:51:27 | 21,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|