Goldman Sachs Group Aktie
21,16USD | -0,38USD | -1,76% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:13 | 21,150 | 269 | |
19:10:13 | 21,160 | 300 | |
19:10:13 | 21,160 | 200 | |
19:03:28 | 21,150 | 24 | |
19:00:31 | 21,170 | 54 | |
19:00:31 | 21,160 | 23 | |
18:53:19 | 21,150 | 22 | |
18:42:50 | 21,150 | 23 | |
18:34:36 | 21,160 | 177 | |
18:25:22 | 21,170 | 77 | |
18:22:14 | 21,160 | 23 | |
18:15:10 | 21,170 | 1 200 | |
18:15:10 | 21,170 | 400 | |
18:15:10 | 21,170 | 900 | |
18:14:54 | 21,170 | 369 | |
18:14:54 | 21,170 | 600 | |
18:14:24 | 21,170 | 100 | |
18:11:51 | 21,160 | 22 | |
18:10:58 | 21,160 | 36 | |
18:10:23 | 21,160 | 1 373 | |
18:10:23 | 21,160 | 300 | |
18:06:55 | 21,160 | 100 | |
18:01:08 | 21,160 | 822 | |
18:01:08 | 21,160 | 278 | |
17:56:37 | 21,160 | 122 | |
17:52:59 | 21,160 | 100 | |
17:51:19 | 21,150 | 24 | |
17:40:56 | 21,150 | 24 | |
17:30:38 | 21,150 | 24 | |
17:22:41 | 21,160 | 100 | |
17:20:35 | 21,150 | 23 | |
17:18:51 | 21,160 | 100 | |
17:18:14 | 21,160 | 100 | |
17:16:07 | 21,160 | 100 | |
17:16:07 | 21,150 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:03
|
|
|
18:31
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|