Goldman Sachs Group Aktie
21,25USD | -0,13USD | -0,61% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:32 | 21,260 | 39 | |
20:51:32 | 21,260 | 15 | |
20:51:32 | 21,260 | 10 | |
20:51:32 | 21,260 | 80 | |
20:51:32 | 21,260 | 20 | |
20:51:32 | 21,260 | 80 | |
20:51:32 | 21,260 | 20 | |
20:51:32 | 21,260 | 100 | |
20:51:32 | 21,260 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,230 | 100 | |
19:11:50 | 21,250 | 100 | |
19:11:50 | 21,250 | 100 | |
18:57:10 | 21,290 | 100 | |
18:57:10 | 21,290 | 100 | |
18:57:10 | 21,290 | 100 | |
18:53:52 | 21,280 | 3 | |
18:34:59 | 21,270 | 200 | |
18:34:59 | 21,270 | 100 | |
18:34:59 | 21,270 | 100 | |
18:05:24 | 21,230 | 100 | |
17:58:23 | 21,250 | 1 | |
17:58:23 | 21,250 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
20:53
|
|
|
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|