Goldman Sachs Group Aktie
| 20,28USD | -0,21USD | -1,02% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,310 | ||
| 22:10:00 | 20,310 | 210 | |
| 22:00:02 | 20,310 | 210 | |
| 22:00:02 | 20,310 | 210 | |
| 21:58:43 | 20,270 | 259 | |
| 21:58:43 | 20,270 | 4 | |
| 21:58:21 | 20,270 | 96 | |
| 21:49:15 | 20,270 | 100 | |
| 21:42:44 | 20,290 | 1 | |
| 21:35:38 | 20,280 | 100 | |
| 21:35:10 | 20,280 | 350 | |
| 21:35:10 | 20,280 | 100 | |
| 21:14:27 | 20,280 | 50 | |
| 21:10:10 | 20,300 | 300 | |
| 21:01:39 | 20,310 | 200 | |
| 20:25:37 | 20,320 | 370 | |
| 20:25:37 | 20,320 | 100 | |
| 20:25:37 | 20,320 | 100 | |
| 20:23:42 | 20,315 | 100 | |
| 20:23:29 | 20,320 | 300 | |
| 20:23:29 | 20,330 | 300 | |
| 20:10:12 | 20,340 | 70 | |
| 20:05:54 | 20,360 | 70 | |
| 17:33:48 | 20,380 | 34 | |
| 17:33:48 | 20,380 | 38 | |
| 17:33:48 | 20,380 | 38 | |
| 17:33:48 | 20,380 | 38 | |
| 17:33:38 | 20,370 | 31 | |
| 17:33:38 | 20,370 | 38 | |
| 17:33:38 | 20,370 | 38 | |
| 17:33:38 | 20,370 | 38 | |
| 17:31:46 | 20,380 | 38 | |
| 17:31:46 | 20,380 | 38 | |
| 17:31:46 | 20,380 | 38 | |
| 17:31:46 | 20,380 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
22:46
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|