Goldman Sachs Group Aktie
| 20,39USD | 0,13USD | 0,64% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:56 | 20,340 | 100 | |
| 16:11:02 | 20,340 | 100 | |
| 16:10:47 | 20,340 | 300 | |
| 15:46:53 | 20,300 | 25 | |
| 15:46:53 | 20,300 | 25 | |
| 15:46:53 | 20,300 | 25 | |
| 15:46:53 | 20,300 | 25 | |
| 15:46:40 | 20,320 | 25 | |
| 15:46:40 | 20,320 | 25 | |
| 15:46:40 | 20,320 | 25 | |
| 15:46:40 | 20,320 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:35:02 | 20,290 | 25 | |
| 15:34:50 | 20,290 | 25 | |
| 15:34:50 | 20,290 | 25 | |
| 15:34:50 | 20,290 | 25 | |
| 15:34:50 | 20,290 | 25 | |
| 15:32:44 | 20,290 | 25 | |
| 15:32:44 | 20,290 | 25 | |
| 15:32:44 | 20,290 | 25 | |
| 15:32:44 | 20,290 | 25 | |
| 15:31:21 | 20,310 | 25 | |
| 15:31:21 | 20,310 | 50 | |
| 15:31:21 | 20,310 | 16 | |
| 15:31:21 | 20,310 | 12 | |
| 15:31:21 | 20,310 | 25 | |
| 15:31:21 | 20,310 | 15 | |
| 15:31:21 | 20,310 | 45 | |
| 15:31:21 | 20,310 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|