Goldman Sachs Group Aktie
20,76USD | 0,07USD | 0,34% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 20,750 | ||
22:15:00 | 20,750 | ||
22:10:00 | 20,750 | 550 | |
22:00:02 | 20,750 | 550 | |
21:58:03 | 20,760 | 25 | |
21:50:41 | 20,790 | 31 | |
21:42:17 | 20,750 | 70 | |
21:37:23 | 20,750 | 17 | |
21:37:23 | 20,750 | 13 | |
21:36:10 | 20,760 | 1 399 | |
21:35:59 | 20,760 | 1 | |
21:35:53 | 20,770 | 100 | |
21:35:53 | 20,770 | 1 | |
21:35:53 | 20,780 | 100 | |
21:33:08 | 20,790 | 25 | |
21:32:49 | 20,780 | 91 | |
21:32:26 | 20,790 | 25 | |
21:32:26 | 20,790 | 25 | |
21:32:26 | 20,790 | 25 | |
21:32:26 | 20,790 | 25 | |
21:32:26 | 20,790 | 68 | |
21:31:34 | 20,800 | 25 | |
21:30:13 | 20,800 | 25 | |
21:30:02 | 20,800 | 350 | |
21:30:01 | 20,800 | 100 | |
21:29:46 | 20,800 | 50 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 | |
21:29:40 | 20,800 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
23:08
|
|
|
22:59
|
|
|
22:58
|
|
|
22:57
|
|
|
22:56
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:29
|
|
|
22:24
|
|
|
22:20
|
|
|
22:16
|
|
|
22:12
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:44
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|