Goldman Sachs Group Aktie
| 20,64USD | -0,05USD | -0,24% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:40:00 | 20,630 | ||
| 23:30:00 | 20,630 | 216 | |
| 22:05:00 | 20,630 | ||
| 21:15:00 | 20,630 | ||
| 21:10:00 | 20,630 | 216 | |
| 21:00:02 | 20,630 | 216 | |
| 21:00:02 | 20,630 | 216 | |
| 20:59:59 | 20,670 | 26 | |
| 20:59:59 | 20,670 | 59 | |
| 20:51:56 | 20,620 | 42 | |
| 20:51:56 | 20,620 | 25 | |
| 20:51:56 | 20,620 | 3 | |
| 20:51:39 | 20,610 | 461 | |
| 20:51:39 | 20,610 | 77 | |
| 20:51:39 | 20,610 | 100 | |
| 20:51:39 | 20,610 | 23 | |
| 20:51:39 | 20,610 | 100 | |
| 20:51:39 | 20,610 | 1 000 | |
| 20:51:39 | 20,610 | 100 | |
| 20:51:39 | 20,610 | 24 | |
| 20:51:39 | 20,610 | 125 | |
| 20:51:39 | 20,610 | 100 | |
| 20:51:39 | 20,610 | 100 | |
| 20:51:39 | 20,620 | 1 | |
| 20:51:39 | 20,620 | 54 | |
| 20:44:20 | 20,620 | 70 | |
| 20:44:20 | 20,640 | 99 | |
| 20:33:38 | 20,620 | 229 | |
| 20:33:20 | 20,620 | 100 | |
| 20:33:20 | 20,620 | 100 | |
| 20:18:21 | 20,620 | 246 | |
| 20:18:21 | 20,620 | 1 | |
| 20:09:46 | 20,640 | 53 | |
| 20:04:39 | 20,640 | 1 | |
| 19:46:44 | 20,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
23:42
|
|
|
|
23:38
|
|
|
|
23:28
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|