Goldman Sachs Group Aktie
| 21,68USD | 0,23USD | 1,07% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 21,680 | ||
| 22:15:00 | 21,680 | ||
| 22:10:00 | 21,680 | 500 | |
| 22:00:02 | 21,680 | 500 | |
| 22:00:02 | 21,650 | 15 | |
| 21:59:28 | 21,680 | 140 | |
| 21:58:11 | 21,680 | 123 | |
| 21:58:11 | 21,680 | 124 | |
| 21:58:11 | 21,680 | 123 | |
| 21:58:09 | 21,680 | 767 | |
| 21:55:22 | 21,690 | 79 | |
| 21:55:13 | 21,680 | 229 | |
| 21:49:48 | 21,670 | 477 | |
| 21:45:03 | 21,650 | 100 | |
| 21:16:21 | 21,670 | 31 | |
| 21:07:23 | 21,640 | 50 | |
| 20:32:29 | 21,650 | 200 | |
| 20:30:44 | 21,650 | 100 | |
| 20:14:11 | 21,610 | 450 | |
| 20:04:06 | 21,590 | 53 | |
| 20:02:32 | 21,590 | 100 | |
| 20:01:55 | 21,590 | 50 | |
| 19:57:47 | 21,570 | 40 | |
| 19:57:47 | 21,580 | 160 | |
| 19:57:21 | 21,580 | 90 | |
| 19:57:21 | 21,580 | 250 | |
| 19:37:56 | 21,570 | 100 | |
| 19:22:59 | 21,630 | 100 | |
| 19:20:07 | 21,620 | 100 | |
| 19:09:14 | 21,600 | 24 | |
| 19:08:15 | 21,540 | 8 | |
| 19:08:15 | 21,530 | 12 | |
| 18:59:04 | 21,490 | 24 | |
| 18:48:02 | 21,540 | 348 | |
| 18:48:02 | 21,530 | 987 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
23:14
|
|
|
|
23:00
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.