Goldman Sachs Group Aktie
21,68USD | 0,23USD | 1,07% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,680 | ||
22:15:00 | 21,680 | ||
22:10:00 | 21,680 | 500 | |
22:00:02 | 21,680 | 500 | |
22:00:02 | 21,650 | 15 | |
21:59:28 | 21,680 | 140 | |
21:58:11 | 21,680 | 123 | |
21:58:11 | 21,680 | 124 | |
21:58:11 | 21,680 | 123 | |
21:58:09 | 21,680 | 767 | |
21:55:22 | 21,690 | 79 | |
21:55:13 | 21,680 | 229 | |
21:49:48 | 21,670 | 477 | |
21:45:03 | 21,650 | 100 | |
21:16:21 | 21,670 | 31 | |
21:07:23 | 21,640 | 50 | |
20:32:29 | 21,650 | 200 | |
20:30:44 | 21,650 | 100 | |
20:14:11 | 21,610 | 450 | |
20:04:06 | 21,590 | 53 | |
20:02:32 | 21,590 | 100 | |
20:01:55 | 21,590 | 50 | |
19:57:47 | 21,570 | 40 | |
19:57:47 | 21,580 | 160 | |
19:57:21 | 21,580 | 90 | |
19:57:21 | 21,580 | 250 | |
19:37:56 | 21,570 | 100 | |
19:22:59 | 21,630 | 100 | |
19:20:07 | 21,620 | 100 | |
19:09:14 | 21,600 | 24 | |
19:08:15 | 21,540 | 8 | |
19:08:15 | 21,530 | 12 | |
18:59:04 | 21,490 | 24 | |
18:48:02 | 21,540 | 348 | |
18:48:02 | 21,530 | 987 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
23:14
|
|
|
23:00
|
|
|
22:37
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:15
|
|
|
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:49
|
|
|
21:44
|
|
|
21:43
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:29
|
|
|
21:29
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:19
|
|
|
21:14
|
|
|
21:10
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:49
|
|
|
20:44
|
|