Goldman Sachs Group Aktie
21,57USD | -0,11USD | -0,51% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:52 | 21,580 | 500 | |
21:56:52 | 21,570 | 312 | |
21:46:22 | 21,530 | 1 105 | |
21:46:22 | 21,530 | 200 | |
21:46:22 | 21,540 | 66 | |
21:46:22 | 21,550 | 34 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:22 | 21,550 | 100 | |
21:46:21 | 21,550 | 1 000 | |
21:46:21 | 21,570 | 100 | |
21:38:45 | 21,550 | 2 472 | |
21:38:45 | 21,560 | 1 | |
21:33:59 | 21,580 | 253 | |
21:33:55 | 21,600 | 52 | |
21:02:25 | 21,640 | 45 | |
20:42:35 | 21,640 | 100 | |
20:37:04 | 21,640 | 23 | |
18:18:38 | 21,620 | 57 | |
17:08:16 | 21,630 | 52 | |
16:59:51 | 21,650 | 5 | |
16:58:27 | 21,630 | 1 | |
16:06:03 | 21,610 | 104 | |
15:48:32 | 21,600 | 20 | |
15:30:00 | 21,640 | 2 | |
15:30:00 | 21,600 | 811 | |
15:30:00 | 21,600 | 811 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
21:42
|
|
|
21:38
|
|
|
21:27
|
|
|
21:11
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:25
|
|
|
20:16
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|