Goldman Sachs Group Aktie
21,17USD | -0,05USD | -0,24% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 97 | |
20:12:25 | 21,170 | 3 | |
20:12:25 | 21,170 | 100 | |
20:12:25 | 21,170 | 97 | |
20:12:25 | 21,170 | 3 | |
19:49:27 | 21,160 | 60 | |
19:49:27 | 21,140 | 12 | |
19:16:32 | 21,120 | 47 | |
18:59:32 | 21,120 | 29 | |
18:59:32 | 21,120 | 200 | |
18:59:32 | 21,120 | 27 | |
18:59:32 | 21,120 | 17 | |
18:59:32 | 21,120 | 27 | |
18:59:32 | 21,120 | 3 | |
18:59:32 | 21,120 | 29 | |
18:59:31 | 21,140 | 488 | |
18:59:22 | 21,140 | 410 | |
18:59:18 | 21,140 | 158 | |
18:44:29 | 21,140 | 400 | |
18:15:37 | 21,140 | 100 | |
18:13:31 | 21,140 | 400 | |
18:08:59 | 21,140 | 266 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
20:34
|
|
|
20:34
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:34
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|