Goldman Sachs Group Aktie
21,20USD | -0,05USD | -0,24% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:47 | 21,200 | 100 | |
16:49:25 | 21,200 | 600 | |
16:47:44 | 21,200 | 100 | |
16:47:44 | 21,200 | 100 | |
16:47:44 | 21,180 | 100 | |
16:44:51 | 21,180 | 25 | |
16:44:11 | 21,190 | 1 | |
16:43:51 | 21,200 | 1 | |
16:40:04 | 21,210 | 100 | |
16:39:59 | 21,210 | 25 | |
16:39:59 | 21,210 | 100 | |
16:39:59 | 21,210 | 25 | |
16:39:59 | 21,210 | 25 | |
16:37:14 | 21,200 | 100 | |
16:34:26 | 21,210 | 50 | |
16:30:47 | 21,210 | 1 | |
16:30:28 | 21,210 | 1 | |
16:28:46 | 21,220 | 100 | |
16:28:46 | 21,220 | 1 | |
16:15:02 | 21,250 | 34 | |
16:15:02 | 21,250 | 200 | |
15:37:32 | 21,250 | 400 | |
15:37:32 | 21,250 | 400 | |
15:37:32 | 21,250 | 300 | |
15:37:32 | 21,250 | 400 | |
15:37:32 | 21,250 | 1 | |
15:34:40 | 21,270 | 100 | |
15:30:00 | 21,300 | 1 480 | |
15:30:00 | 21,300 | 1 480 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
17:07
|
|
|
17:01
|
|
|
17:00
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|