Goldman Sachs Group Aktie
21,56USD | 0,11USD | 0,51% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,540 | ||
22:10:00 | 21,540 | 500 | |
22:00:02 | 21,540 | 500 | |
22:00:02 | 21,540 | 500 | |
21:59:59 | 21,540 | 100 | |
21:56:50 | 21,530 | 1 | |
21:54:42 | 21,580 | 104 | |
21:43:27 | 21,560 | 100 | |
21:43:26 | 21,560 | 100 | |
21:43:25 | 21,560 | 100 | |
21:43:24 | 21,560 | 100 | |
21:43:22 | 21,560 | 100 | |
21:42:27 | 21,560 | 100 | |
21:42:26 | 21,560 | 100 | |
21:40:43 | 21,560 | 182 | |
21:40:29 | 21,560 | 99 | |
21:40:05 | 21,560 | 252 | |
21:39:07 | 21,550 | 81 | |
21:38:07 | 21,550 | 100 | |
21:37:07 | 21,550 | 100 | |
21:36:07 | 21,550 | 100 | |
21:35:07 | 21,550 | 100 | |
21:21:49 | 21,560 | 1 | |
21:18:26 | 21,550 | 100 | |
20:43:58 | 21,540 | 200 | |
20:11:35 | 21,540 | 92 | |
19:04:31 | 21,560 | 125 | |
18:47:52 | 21,530 | 100 | |
18:47:36 | 21,530 | 200 | |
18:33:29 | 21,540 | 100 | |
17:49:51 | 21,540 | 592 | |
17:49:33 | 21,540 | 2 070 | |
17:49:33 | 21,550 | 530 | |
17:49:25 | 21,560 | 100 | |
17:48:57 | 21,540 | 1 660 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
21:35
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:40
|
|
|
20:36
|
|
|
20:31
|
|
|
20:27
|
|
|
20:23
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|