Goldman Sachs Group Aktie
21,45USD | 0,15USD | 0,70% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:20 | 21,530 | 100 | |
19:10:20 | 21,530 | 500 | |
19:10:20 | 21,520 | 600 | |
19:10:20 | 21,520 | 100 | |
19:10:20 | 21,510 | 400 | |
19:10:20 | 21,490 | 1 400 | |
19:10:20 | 21,490 | 800 | |
19:10:20 | 21,490 | 400 | |
19:10:20 | 21,490 | 100 | |
19:10:20 | 21,480 | 100 | |
19:10:20 | 21,480 | 100 | |
19:10:20 | 21,450 | 200 | |
19:10:20 | 21,450 | 400 | |
19:10:20 | 21,440 | 200 | |
19:10:20 | 21,440 | 400 | |
19:10:13 | 21,420 | 108 | |
19:10:13 | 21,420 | 300 | |
19:10:13 | 21,420 | 300 | |
19:10:12 | 21,420 | 100 | |
19:10:12 | 21,420 | 100 | |
19:10:12 | 21,420 | 100 | |
19:10:12 | 21,420 | 39 | |
19:10:11 | 21,420 | 300 | |
19:10:09 | 21,420 | 300 | |
19:10:09 | 21,420 | 200 | |
19:10:04 | 21,420 | 600 | |
19:10:04 | 21,420 | 100 | |
19:10:03 | 21,420 | 453 | |
19:09:56 | 21,390 | 86 | |
19:09:49 | 21,390 | 100 | |
18:48:03 | 21,420 | 57 | |
17:16:35 | 21,400 | 26 | |
17:16:31 | 21,400 | 100 | |
17:16:31 | 21,400 | 200 | |
16:49:42 | 21,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:35
|
|
|
19:27
|
|
|
19:24
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|