Goldman Sachs Group Aktie
21,23USD | 0,06USD | 0,28% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 21,180 | 1 131 | |
22:00:02 | 21,220 | 49 | |
21:58:56 | 21,180 | 3 | |
21:58:55 | 21,180 | 1 131 | |
21:58:55 | 21,180 | 3 | |
21:57:29 | 21,220 | 1 | |
21:55:10 | 21,220 | 188 | |
21:55:10 | 21,210 | 182 | |
21:55:10 | 21,210 | 100 | |
21:49:34 | 21,190 | 2 | |
21:49:31 | 21,180 | 100 | |
21:49:31 | 21,180 | 100 | |
21:49:31 | 21,180 | 100 | |
21:49:30 | 21,180 | 100 | |
21:49:30 | 21,180 | 100 | |
21:49:30 | 21,180 | 200 | |
21:49:28 | 21,190 | 7 | |
21:49:28 | 21,190 | 93 | |
21:49:28 | 21,190 | 51 | |
21:49:28 | 21,190 | 100 | |
21:49:28 | 21,190 | 100 | |
21:49:28 | 21,190 | 200 | |
21:48:38 | 21,230 | 337 | |
21:42:32 | 21,240 | 2 | |
21:35:19 | 21,240 | 18 | |
21:35:19 | 21,230 | 293 | |
21:26:07 | 21,200 | 328 | |
21:26:07 | 21,200 | 18 | |
21:07:56 | 21,200 | 45 | |
21:07:56 | 21,200 | 296 | |
21:07:56 | 21,210 | 295 | |
20:59:30 | 21,210 | 5 | |
20:58:55 | 21,210 | 100 | |
20:22:31 | 21,220 | 200 | |
20:21:51 | 21,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:37
|
|
|
21:30
|
|
|
21:29
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
20:46
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:41
|
|
|
19:25
|
|
|
19:22
|
|
|
19:09
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|