Goldman Sachs Group Aktie
| 20,35USD | 0,09USD | 0,44% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:18 | 20,440 | 100 | |
| 19:51:26 | 20,440 | 400 | |
| 19:51:26 | 20,440 | 100 | |
| 19:50:40 | 20,440 | 100 | |
| 19:50:40 | 20,440 | 100 | |
| 19:50:40 | 20,440 | 100 | |
| 19:50:40 | 20,440 | 900 | |
| 19:50:40 | 20,440 | 100 | |
| 19:50:31 | 20,440 | 100 | |
| 19:44:39 | 20,440 | 88 | |
| 19:44:39 | 20,440 | 100 | |
| 19:44:39 | 20,440 | 100 | |
| 19:37:26 | 20,440 | 800 | |
| 19:37:26 | 20,440 | 200 | |
| 19:33:53 | 20,440 | 103 | |
| 19:33:53 | 20,440 | 500 | |
| 19:14:38 | 20,440 | 200 | |
| 19:14:38 | 20,440 | 100 | |
| 19:14:38 | 20,440 | 100 | |
| 18:46:39 | 20,450 | 200 | |
| 18:41:25 | 20,440 | 50 | |
| 18:41:20 | 20,440 | 150 | |
| 18:41:20 | 20,440 | 100 | |
| 18:40:47 | 20,440 | 100 | |
| 18:40:45 | 20,440 | 100 | |
| 18:40:45 | 20,440 | 200 | |
| 18:40:45 | 20,440 | 100 | |
| 18:40:19 | 20,430 | 100 | |
| 18:40:11 | 20,430 | 34 | |
| 18:40:11 | 20,430 | 66 | |
| 18:40:11 | 20,430 | 100 | |
| 18:14:29 | 20,420 | 35 | |
| 18:14:29 | 20,420 | 165 | |
| 18:10:26 | 20,420 | 100 | |
| 17:49:02 | 20,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|