Goldman Sachs Group Aktie
20,76USD | 0,07USD | 0,34% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:15 | 20,780 | 42 | |
18:50:15 | 20,780 | 99 | |
18:50:15 | 20,780 | 1 | |
18:45:13 | 20,840 | 153 | |
18:45:02 | 20,810 | 74 | |
18:45:02 | 20,810 | 10 | |
18:44:48 | 20,810 | 16 | |
18:34:04 | 20,790 | 100 | |
18:34:04 | 20,790 | 78 | |
18:33:38 | 20,790 | 22 | |
18:01:48 | 20,800 | 17 | |
17:43:55 | 20,820 | 100 | |
17:31:20 | 20,840 | 25 | |
17:30:25 | 20,840 | 25 | |
17:25:19 | 20,830 | 787 | |
17:25:19 | 20,830 | 100 | |
17:25:19 | 20,830 | 1 113 | |
17:25:19 | 20,830 | 100 | |
17:25:19 | 20,830 | 100 | |
17:25:19 | 20,830 | 87 | |
17:25:19 | 20,830 | 13 | |
17:25:19 | 20,830 | 200 | |
17:25:19 | 20,830 | 22 | |
17:25:19 | 20,830 | 100 | |
17:05:57 | 20,780 | 2 | |
16:35:16 | 20,790 | 100 | |
16:35:16 | 20,780 | 100 | |
16:35:16 | 20,780 | 100 | |
16:17:15 | 20,760 | 100 | |
16:16:57 | 20,760 | 22 | |
15:50:34 | 20,800 | 200 | |
15:50:34 | 20,800 | 100 | |
15:50:34 | 20,780 | 400 | |
15:50:34 | 20,780 | 100 | |
15:50:34 | 20,780 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:22
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|