Goldman Sachs Group Aktie
20,89USD | 0,13USD | 0,63% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:26 | 20,850 | 65 | |
21:59:22 | 20,860 | 2 | |
21:59:22 | 20,860 | 82 | |
21:56:23 | 20,860 | 168 | |
21:56:06 | 20,870 | 31 | |
21:56:06 | 20,870 | 1 | |
21:56:06 | 20,870 | 34 | |
21:56:06 | 20,870 | 34 | |
21:56:06 | 20,870 | 31 | |
21:52:05 | 20,850 | 56 | |
21:50:05 | 20,890 | 100 | |
21:49:58 | 20,890 | 100 | |
21:47:30 | 20,890 | 100 | |
21:45:30 | 20,890 | 100 | |
21:45:01 | 20,850 | 29 | |
21:45:01 | 20,850 | 43 | |
21:45:00 | 20,850 | 100 | |
21:45:00 | 20,850 | 157 | |
21:43:10 | 20,890 | 100 | |
21:41:20 | 20,890 | 100 | |
21:39:11 | 20,850 | 154 | |
21:39:11 | 20,850 | 200 | |
21:39:11 | 20,850 | 100 | |
21:39:11 | 20,860 | 100 | |
21:36:10 | 20,890 | 100 | |
21:29:50 | 20,890 | 52 | |
21:29:23 | 20,870 | 200 | |
21:29:23 | 20,870 | 100 | |
21:29:01 | 20,870 | 25 | |
21:28:27 | 20,870 | 25 | |
21:28:02 | 20,870 | 25 | |
21:28:02 | 20,870 | 25 | |
21:28:02 | 20,870 | 25 | |
21:28:02 | 20,870 | 25 | |
21:28:02 | 20,870 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:34
|
|
|
21:33
|
|
|
21:23
|
|
|
21:16
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|