Goldman Sachs Grou a Aktie
21,87USD | 0,02USD | 0,09% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,850 | ||
22:10:00 | 21,850 | 103 | |
22:00:02 | 21,850 | 103 | |
22:00:02 | 21,850 | 103 | |
21:57:54 | 21,900 | 100 | |
21:57:54 | 21,900 | 57 | |
21:57:54 | 21,890 | 3 | |
21:57:54 | 21,850 | 64 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 10 | |
21:57:51 | 21,860 | 166 | |
21:57:51 | 21,860 | 100 | |
21:41:09 | 21,860 | 50 | |
21:35:47 | 21,880 | 2 | |
21:21:58 | 21,850 | 30 | |
21:21:58 | 21,850 | 100 | |
21:21:58 | 21,850 | 248 | |
21:06:09 | 21,880 | 100 | |
21:06:09 | 21,870 | 100 | |
21:06:09 | 21,870 | 100 | |
20:53:00 | 21,850 | 112 | |
20:53:00 | 21,850 | 200 | |
20:52:59 | 21,850 | 1 000 | |
20:52:58 | 21,850 | 1 000 | |
20:52:44 | 21,850 | 100 | |
20:52:44 | 21,850 | 100 | |
20:31:49 | 21,900 | 2 | |
20:04:03 | 21,900 | 100 | |
20:04:03 | 21,900 | 195 | |
19:42:37 | 21,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:26
|
|
|
22:20
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:41
|
|
|
20:38
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|