Goldman Sachs Grou a Aktie
| 19,32USD | -0,11USD | -0,57% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:49 | 19,350 | 254 | |
| 16:54:33 | 19,360 | 1 | |
| 16:42:36 | 19,330 | 200 | |
| 16:42:36 | 19,330 | 200 | |
| 16:39:02 | 19,360 | 2 | |
| 16:14:08 | 19,320 | 100 | |
| 16:14:08 | 19,320 | 100 | |
| 16:14:08 | 19,330 | 100 | |
| 16:14:08 | 19,320 | 1 300 | |
| 16:14:08 | 19,320 | 100 | |
| 16:14:08 | 19,320 | 600 | |
| 16:14:08 | 19,320 | 100 | |
| 16:14:08 | 19,320 | 100 | |
| 16:14:08 | 19,320 | 201 | |
| 16:14:08 | 19,340 | 100 | |
| 16:14:08 | 19,340 | 100 | |
| 16:06:15 | 19,330 | 11 | |
| 16:06:15 | 19,330 | 38 | |
| 16:06:15 | 19,330 | 1 | |
| 16:05:00 | 19,320 | 99 | |
| 16:05:00 | 19,320 | 100 | |
| 16:05:00 | 19,320 | 1 | |
| 16:03:51 | 19,360 | 100 | |
| 15:51:19 | 19,400 | 1 | |
| 15:51:19 | 19,400 | 215 | |
| 15:51:19 | 19,400 | 264 | |
| 15:51:19 | 19,400 | 400 | |
| 15:51:19 | 19,400 | 113 | |
| 15:51:19 | 19,400 | 71 | |
| 15:51:19 | 19,400 | 284 | |
| 15:51:19 | 19,400 | 153 | |
| 15:51:19 | 19,400 | 147 | |
| 15:51:19 | 19,400 | 69 | |
| 15:51:19 | 19,400 | 284 | |
| 15:51:19 | 19,400 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
17:21
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|