Goldman Sachs Grou a Aktie
| 20,77USD | -0,03USD | -0,14% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:10 | 20,690 | 100 | |
| 20:32:10 | 20,690 | 200 | |
| 20:32:10 | 20,690 | 100 | |
| 20:32:10 | 20,700 | 100 | |
| 20:32:10 | 20,710 | 100 | |
| 20:32:10 | 20,710 | 100 | |
| 20:32:10 | 20,710 | 100 | |
| 20:26:00 | 20,760 | 219 | |
| 20:26:00 | 20,760 | 151 | |
| 20:24:29 | 20,760 | 7 | |
| 19:37:33 | 20,700 | 100 | |
| 19:36:15 | 20,770 | 1 | |
| 19:23:02 | 20,710 | 200 | |
| 18:11:09 | 20,850 | 650 | |
| 18:11:09 | 20,850 | 100 | |
| 18:11:09 | 20,840 | 100 | |
| 18:11:09 | 20,830 | 1 700 | |
| 18:11:09 | 20,830 | 100 | |
| 18:10:27 | 20,830 | 600 | |
| 18:10:27 | 20,830 | 100 | |
| 17:59:05 | 20,780 | 1 | |
| 16:56:52 | 20,750 | 24 | |
| 16:56:52 | 20,750 | 21 | |
| 16:54:20 | 20,750 | 55 | |
| 16:45:58 | 20,750 | 448 | |
| 16:45:58 | 20,740 | 52 | |
| 16:39:57 | 20,680 | 34 | |
| 16:31:07 | 20,680 | 15 | |
| 16:31:07 | 20,680 | 30 | |
| 16:31:07 | 20,680 | 600 | |
| 16:29:32 | 20,680 | 1 | |
| 16:10:37 | 20,770 | 1 | |
| 15:30:00 | 20,860 | 2 833 | |
| 15:30:00 | 20,860 | 2 833 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
21:33
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|