Goldman Sachs Grou a Aktie
21,23USD | 0,03USD | 0,14% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:59 | 21,250 | 1 500 | |
21:37:36 | 21,250 | 300 | |
21:37:36 | 21,250 | 600 | |
21:37:36 | 21,250 | 1 200 | |
21:36:06 | 21,220 | 81 | |
21:32:48 | 21,250 | 194 | |
21:27:52 | 21,230 | 100 | |
21:12:35 | 21,210 | 98 | |
21:12:35 | 21,220 | 100 | |
20:56:19 | 21,260 | 100 | |
20:56:19 | 21,260 | 200 | |
20:56:19 | 21,260 | 300 | |
20:56:19 | 21,260 | 100 | |
20:44:39 | 21,270 | 100 | |
20:44:39 | 21,270 | 800 | |
20:44:39 | 21,270 | 520 | |
20:44:39 | 21,260 | 37 | |
20:43:15 | 21,260 | 500 | |
20:43:15 | 21,260 | 463 | |
20:38:07 | 21,270 | 600 | |
20:38:07 | 21,270 | 156 | |
20:31:36 | 21,240 | 100 | |
20:27:44 | 21,270 | 500 | |
20:27:44 | 21,270 | 298 | |
17:58:13 | 21,270 | 2 300 | |
17:54:30 | 21,270 | 700 | |
17:54:30 | 21,240 | 52 | |
16:48:43 | 21,250 | 200 | |
16:27:58 | 21,290 | 100 | |
16:27:58 | 21,270 | 900 | |
16:27:58 | 21,270 | 1 600 | |
16:21:19 | 21,290 | 400 | |
16:21:19 | 21,280 | 100 | |
15:30:00 | 21,190 | 1 020 | |
15:30:00 | 21,190 | 1 020 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:45
|
|
|
21:33
|
|
|
21:29
|
|
|
21:02
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|