Goldman Sachs Grou a Aktie
21,96USD | -0,04USD | -0,18% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:38 | 21,970 | 67 | |
20:05:47 | 22,000 | 100 | |
20:05:47 | 22,000 | 100 | |
20:05:47 | 22,000 | 100 | |
20:05:39 | 21,970 | 100 | |
20:05:39 | 21,970 | 100 | |
20:05:39 | 21,970 | 100 | |
20:05:17 | 21,960 | 83 | |
20:05:17 | 21,950 | 100 | |
20:02:53 | 21,910 | 8 | |
20:02:53 | 21,920 | 153 | |
19:40:24 | 21,920 | 299 | |
18:44:01 | 21,920 | 100 | |
18:44:01 | 21,920 | 100 | |
18:04:44 | 21,900 | 500 | |
18:03:33 | 21,900 | 199 | |
18:03:33 | 21,900 | 1 | |
17:52:20 | 21,890 | 100 | |
17:52:20 | 21,900 | 100 | |
17:51:36 | 21,900 | 100 | |
17:49:21 | 21,900 | 100 | |
17:48:36 | 21,900 | 100 | |
17:47:51 | 21,890 | 27 | |
17:47:51 | 21,890 | 73 | |
17:47:06 | 21,890 | 27 | |
17:47:06 | 21,890 | 73 | |
17:42:38 | 21,900 | 100 | |
17:40:23 | 21,890 | 100 | |
17:35:07 | 21,880 | 100 | |
17:30:32 | 21,900 | 43 | |
17:30:32 | 21,900 | 1 | |
17:30:32 | 21,920 | 1 | |
17:30:32 | 21,960 | 155 | |
17:30:15 | 21,960 | 33 | |
17:30:12 | 21,960 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:39
|
|