Goldman Sachs Grou a Aktie
21,38USD | -0,32USD | -1,47% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 21,370 | 231 | |
21:59:55 | 21,340 | 3 | |
21:59:52 | 21,370 | 231 | |
21:59:52 | 21,360 | 100 | |
21:59:52 | 21,360 | 100 | |
21:59:52 | 21,360 | 64 | |
21:59:52 | 21,350 | 5 | |
21:59:42 | 21,340 | 10 | |
21:59:26 | 21,340 | 5 | |
21:58:32 | 21,330 | 5 | |
21:58:25 | 21,330 | 295 | |
21:58:25 | 21,330 | 186 | |
21:57:20 | 21,360 | 28 | |
21:57:20 | 21,350 | 4 | |
21:57:14 | 21,330 | 100 | |
21:56:57 | 21,350 | 40 | |
21:56:55 | 21,340 | 100 | |
21:56:32 | 21,330 | 42 | |
21:56:32 | 21,330 | 100 | |
21:55:20 | 21,320 | 100 | |
21:55:19 | 21,320 | 100 | |
21:53:40 | 21,310 | 5 | |
21:49:32 | 21,300 | 100 | |
21:49:32 | 21,300 | 100 | |
21:49:32 | 21,310 | 32 | |
21:49:32 | 21,310 | 168 | |
21:49:32 | 21,310 | 500 | |
21:49:32 | 21,330 | 132 | |
21:49:32 | 21,330 | 68 | |
21:49:32 | 21,330 | 632 | |
21:44:46 | 21,380 | 2 | |
21:40:43 | 21,400 | 100 | |
21:40:39 | 21,400 | 100 | |
21:40:39 | 21,400 | 100 | |
21:40:39 | 21,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
22:09
|
|
|
21:45
|
|
|
21:45
|
|
|
21:24
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:28
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|