Goldman Sachs Grou a Aktie
22,00USD | 0,11USD | 0,50% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:44 | 21,990 | 100 | |
20:46:44 | 21,990 | 100 | |
20:06:17 | 21,910 | 516 | |
20:06:17 | 21,910 | 84 | |
20:06:17 | 21,910 | 100 | |
20:05:54 | 21,920 | 32 | |
20:05:54 | 21,920 | 7 | |
20:05:54 | 21,920 | 7 | |
20:05:54 | 21,910 | 16 | |
20:05:10 | 21,950 | 100 | |
19:39:43 | 21,990 | 75 | |
19:28:33 | 21,990 | 100 | |
19:28:33 | 21,990 | 100 | |
19:17:14 | 22,010 | 100 | |
19:17:14 | 22,010 | 2 | |
18:36:39 | 22,010 | 100 | |
18:34:57 | 21,990 | 37 | |
18:34:57 | 22,010 | 100 | |
18:34:57 | 22,010 | 62 | |
18:34:47 | 22,010 | 1 | |
18:06:02 | 22,010 | 100 | |
18:06:02 | 22,020 | 100 | |
18:05:56 | 22,010 | 100 | |
17:09:49 | 22,040 | 100 | |
16:24:43 | 22,030 | 25 | |
16:24:42 | 22,030 | 21 | |
16:03:48 | 22,080 | 10 | |
16:03:48 | 22,080 | 84 | |
16:03:48 | 22,080 | 100 | |
16:03:48 | 22,080 | 16 | |
15:34:58 | 22,000 | 1 000 | |
15:34:58 | 21,990 | 900 | |
15:34:58 | 21,990 | 100 | |
15:34:57 | 21,970 | 10 | |
15:34:57 | 21,970 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:43
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
20:55
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|