Goldman Sachs Grou a Aktie
21,50USD | 0,22USD | 1,03% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:35 | 21,500 | 100 | |
18:24:37 | 21,450 | 100 | |
18:24:37 | 21,450 | 325 | |
18:24:37 | 21,450 | 100 | |
18:24:37 | 21,470 | 75 | |
18:23:13 | 21,500 | 100 | |
18:02:30 | 21,490 | 75 | |
18:01:20 | 21,490 | 144 | |
18:01:20 | 21,490 | 143 | |
17:00:34 | 21,490 | 25 | |
16:55:28 | 21,460 | 71 | |
16:55:10 | 21,460 | 700 | |
16:55:10 | 21,460 | 100 | |
16:54:49 | 21,460 | 175 | |
16:54:49 | 21,460 | 100 | |
16:53:43 | 21,460 | 400 | |
16:53:43 | 21,460 | 100 | |
16:42:04 | 21,430 | 20 | |
16:42:04 | 21,430 | 24 | |
16:42:04 | 21,430 | 100 | |
16:42:04 | 21,430 | 100 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 50 | |
16:42:04 | 21,430 | 20 | |
16:42:04 | 21,430 | 20 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 20 | |
16:22:44 | 21,430 | 100 | |
16:22:44 | 21,430 | 100 | |
16:22:44 | 21,430 | 100 | |
16:22:43 | 21,410 | 100 | |
16:22:43 | 21,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:54
|
|
|
16:53
|
|
|
16:46
|
|
|
16:42
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:13
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:50
|
|
|
15:50
|
|