Goldman Sachs Grou a Aktie
21,34USD | 0,02USD | 0,09% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:47 | 21,300 | 36 | |
21:43:47 | 21,300 | 4 | |
21:42:39 | 21,330 | 30 | |
21:40:13 | 21,335 | 60 | |
21:40:13 | 21,330 | 100 | |
21:37:07 | 21,320 | 1 | |
21:26:42 | 21,320 | 13 | |
21:26:42 | 21,320 | 100 | |
21:25:16 | 21,330 | 198 | |
21:25:16 | 21,320 | 100 | |
21:25:16 | 21,320 | 168 | |
21:25:16 | 21,320 | 100 | |
21:25:16 | 21,320 | 8 | |
21:20:45 | 21,320 | 92 | |
21:20:45 | 21,340 | 48 | |
21:18:46 | 21,360 | 9 | |
21:06:34 | 21,340 | 100 | |
21:06:34 | 21,340 | 12 | |
21:06:34 | 21,340 | 27 | |
21:06:33 | 21,340 | 256 | |
20:55:50 | 21,360 | 9 | |
20:55:48 | 21,350 | 100 | |
20:45:17 | 21,355 | 9 | |
20:39:34 | 21,360 | 100 | |
20:39:34 | 21,355 | 100 | |
20:39:34 | 21,355 | 100 | |
20:35:18 | 21,355 | 9 | |
20:35:05 | 21,340 | 100 | |
20:26:41 | 21,355 | 9 | |
20:15:15 | 21,340 | 100 | |
20:12:43 | 21,340 | 91 | |
20:07:55 | 21,340 | 1 000 | |
20:04:25 | 21,340 | 77 | |
20:04:25 | 21,350 | 1 | |
19:39:49 | 21,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|