Goldman Sachs BDC Aktie
| 7,91EUR | -0,08EUR | -0,95% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:41 | 7,910 | ||
| 19:32:18 | 7,950 | ||
| 19:21:16 | 7,980 | 100 | |
| 19:17:52 | 7,980 | ||
| 19:03:28 | 7,980 | ||
| 18:47:41 | 7,980 | ||
| 18:34:00 | 7,980 | ||
| 18:18:18 | 7,980 | ||
| 18:03:43 | 7,980 | ||
| 17:48:06 | 7,980 | ||
| 17:33:00 | 7,980 | ||
| 17:18:18 | 7,973 | ||
| 17:03:54 | 7,971 | ||
| 16:48:01 | 7,931 | ||
| 16:33:19 | 7,965 | ||
| 16:18:24 | 7,951 | ||
| 15:47:40 | 7,950 | ||
| 15:33:03 | 7,952 | ||
| 15:18:17 | 7,940 | ||
| 15:03:39 | 7,953 | ||
| 14:48:06 | 7,962 | ||
| 14:33:07 | 8,025 | ||
| 14:18:32 | 8,003 | ||
| 14:04:23 | 8,002 | ||
| 13:48:10 | 8,000 | ||
| 13:32:30 | 8,000 | ||
| 13:18:27 | 8,000 | ||
| 13:04:02 | 8,000 | ||
| 12:47:08 | 8,005 | ||
| 12:32:37 | 8,005 | ||
| 12:03:59 | 8,005 | ||
| 11:48:01 | 8,005 | ||
| 11:33:27 | 8,005 | ||
| 11:18:23 | 8,005 | ||
| 11:04:02 | 8,007 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|