Golden Prospect Precious Metals Aktie
| 0,95GBP | 0,03GBP | 2,81% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:35 | 0,952 | 2 500 | |
| 15:45:01 | 0,950 | 13 | |
| 15:36:00 | 0,958 | 10 000 | |
| 15:29:33 | 0,949 | 12 000 | |
| 15:01:38 | 0,940 | 41 | |
| 14:36:35 | 0,949 | 10 500 | |
| 14:35:54 | 0,932 | 2 000 | |
| 14:27:08 | 0,959 | 3 | |
| 13:54:41 | 0,938 | 2 500 | |
| 13:36:49 | 0,932 | 5 625 | |
| 13:27:23 | 0,950 | 10 531 | |
| 13:13:22 | 0,950 | 2 631 | |
| 13:09:52 | 0,950 | 2 101 | |
| 13:05:11 | 0,950 | 252 | |
| 12:43:14 | 0,940 | 874 | |
| 12:42:58 | 0,949 | 10 000 | |
| 12:38:31 | 0,940 | 545 | |
| 12:38:30 | 0,940 | 3 281 | |
| 12:37:19 | 0,940 | 6 099 | |
| 12:22:47 | 0,951 | 6 399 | |
| 12:14:59 | 0,940 | 3 026 | |
| 12:00:26 | 0,944 | 10 467 | |
| 11:59:57 | 0,944 | 919 | |
| 11:57:00 | 0,960 | 52 | |
| 11:46:50 | 0,952 | 10 000 | |
| 11:46:44 | 0,952 | 10 000 | |
| 11:35:51 | 0,950 | 8 234 | |
| 11:32:27 | 0,966 | 1 | |
| 11:31:07 | 0,959 | 1 655 | |
| 11:27:34 | 0,953 | 2 317 | |
| 11:22:51 | 0,966 | 5 | |
| 11:19:21 | 0,953 | 1 900 | |
| 11:07:08 | 0,959 | 1 670 | |
| 11:07:00 | 0,953 | 8 000 | |
| 11:05:23 | 0,953 | 4 935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
15:59
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|