Golden Prospect Precious Metals Aktie
| 0,96GBP | -0,01GBP | -0,54% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:52:18 | 0,959 | 2 500 | |
| 10:45:16 | 0,955 | 10 203 | |
| 10:41:38 | 0,964 | 23 | |
| 10:34:53 | 0,950 | 1 400 | |
| 10:31:05 | 0,980 | 3 | |
| 10:30:10 | 0,980 | 5 | |
| 10:19:44 | 0,955 | 600 | |
| 10:19:22 | 0,950 | 11 | |
| 10:07:39 | 0,946 | 10 578 | |
| 09:58:30 | 0,946 | 1 000 | |
| 09:53:42 | 0,946 | 2 000 | |
| 09:50:38 | 0,946 | 4 000 | |
| 09:49:35 | 0,961 | 10 298 | |
| 09:39:19 | 0,961 | 104 | |
| 09:33:05 | 0,946 | 51 | |
| 09:31:17 | 0,951 | 10 000 | |
| 09:31:07 | 0,980 | 1 | |
| 09:30:28 | 0,946 | 15 | |
| 09:11:12 | 0,970 | 46 | |
| 09:08:54 | 0,965 | 829 | |
| 09:05:38 | 0,965 | 1 000 | |
| 09:05:30 | 0,950 | 2 500 | |
| 09:01:37 | 0,956 | 11 219 | |
| 09:00:16 | 0,956 | 1 059 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:43
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.