Golden Prospect Precious Metals Aktie
| 0,96GBP | 0,04GBP | 4,10% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:51 | 0,966 | 10 353 | |
| 17:28:20 | 0,966 | 2 284 | |
| 17:25:13 | 0,966 | 5 000 | |
| 17:22:14 | 0,966 | 10 347 | |
| 17:21:18 | 0,958 | 5 000 | |
| 17:12:49 | 0,967 | 12 677 | |
| 17:12:09 | 0,969 | 40 | |
| 17:06:12 | 0,969 | 1 032 | |
| 17:05:02 | 0,969 | 5 000 | |
| 17:01:47 | 0,966 | 121 | |
| 16:05:15 | 0,970 | 3 088 | |
| 16:01:28 | 0,950 | 1 995 | |
| 15:59:45 | 0,964 | 6 250 | |
| 15:57:37 | 0,950 | 300 | |
| 15:50:25 | 0,964 | 2 070 | |
| 15:47:35 | 0,952 | 2 500 | |
| 15:45:01 | 0,950 | 13 | |
| 15:36:00 | 0,958 | 10 000 | |
| 15:29:33 | 0,949 | 12 000 | |
| 15:01:38 | 0,940 | 41 | |
| 14:36:35 | 0,949 | 10 500 | |
| 14:35:54 | 0,932 | 2 000 | |
| 14:27:08 | 0,959 | 3 | |
| 13:54:41 | 0,938 | 2 500 | |
| 13:36:49 | 0,932 | 5 625 | |
| 13:27:23 | 0,950 | 10 531 | |
| 13:13:22 | 0,950 | 2 631 | |
| 13:09:52 | 0,950 | 2 101 | |
| 13:05:11 | 0,950 | 252 | |
| 12:43:14 | 0,940 | 874 | |
| 12:42:58 | 0,949 | 10 000 | |
| 12:38:31 | 0,940 | 545 | |
| 12:38:30 | 0,940 | 3 281 | |
| 12:37:19 | 0,940 | 6 099 | |
| 12:22:47 | 0,951 | 6 399 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
17:57
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|