Golden Minerals Aktie
| 0,35USD | 0,00USD | 0,63% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:55 | 0,352 | 4 500 | |
| 21:57:55 | 0,362 | 3 500 | |
| 21:57:55 | 0,364 | 1 500 | |
| 21:57:06 | 0,365 | 300 | |
| 21:27:52 | 0,375 | 300 | |
| 21:27:52 | 0,372 | 300 | |
| 21:14:43 | 0,378 | 1 300 | |
| 20:23:47 | 0,360 | 1 000 | |
| 20:22:22 | 0,371 | 510 | |
| 19:58:48 | 0,378 | 15 400 | |
| 19:54:35 | 0,377 | 20 000 | |
| 19:35:04 | 0,378 | 1 500 | |
| 19:35:04 | 0,373 | 1 000 | |
| 19:28:29 | 0,378 | 1 500 | |
| 19:28:28 | 0,373 | 1 000 | |
| 18:31:24 | 0,371 | 2 000 | |
| 18:31:01 | 0,372 | 1 000 | |
| 18:29:21 | 0,380 | 6 540 | |
| 18:26:12 | 0,400 | 195 | |
| 18:26:12 | 0,395 | 195 | |
| 18:20:33 | 0,400 | 500 | |
| 18:03:43 | 0,402 | 5 641 | |
| 17:29:38 | 0,432 | 100 | |
| 17:04:09 | 0,405 | 2 500 | |
| 17:03:52 | 0,415 | 5 000 | |
| 16:52:32 | 0,406 | 500 | |
| 16:52:31 | 0,403 | 646 | |
| 16:52:21 | 0,400 | 3 000 | |
| 16:52:21 | 0,394 | 4 750 | |
| 16:52:21 | 0,392 | 250 | |
| 16:49:17 | 0,394 | 600 | |
| 16:29:16 | 0,394 | 1 999 | |
| 16:29:16 | 0,390 | 2 000 | |
| 16:27:19 | 0,380 | 100 | |
| 16:00:13 | 0,385 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|