Golar LNG LtdShs Aktie
| 56,00USD | -0,79USD | -1,39% |
WKN: 677102 / ISIN: BMG9456A1009
Golar LNG LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 48,400 | ||
| 21:03:50 | 48,200 | ||
| 20:32:41 | 48,300 | ||
| 20:18:15 | 48,400 | ||
| 20:03:41 | 48,300 | ||
| 19:50:50 | 48,200 | ||
| 19:31:32 | 48,400 | ||
| 19:16:21 | 48,300 | ||
| 19:01:32 | 48,300 | ||
| 18:31:41 | 48,300 | ||
| 18:16:57 | 48,400 | ||
| 18:02:08 | 48,700 | ||
| 17:32:00 | 48,400 | ||
| 17:17:19 | 48,700 | ||
| 17:02:32 | 48,700 | ||
| 16:32:42 | 48,800 | ||
| 16:17:36 | 48,600 | ||
| 15:32:38 | 48,600 | ||
| 15:18:02 | 48,400 | ||
| 15:02:45 | 48,400 | ||
| 14:33:03 | 48,300 | ||
| 14:18:16 | 48,300 | ||
| 14:04:06 | 48,300 | ||
| 13:32:26 | 48,300 | ||
| 13:18:18 | 48,300 | ||
| 13:04:10 | 48,300 | ||
| 12:50:54 | 48,300 | ||
| 12:32:02 | 48,300 | ||
| 12:16:58 | 48,300 | ||
| 12:02:08 | 48,300 | ||
| 11:32:20 | 48,300 | ||
| 11:17:19 | 48,300 | ||
| 11:02:40 | 48,300 | ||
| 10:33:04 | 48,200 | ||
| 10:17:14 | 48,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golar LNG LtdShs
Analysen zu Golar LNG LtdShs
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|