Globe Life Aktie
| 154,55USD | 0,39USD | 0,25% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 130,700 | ||
| 21:31:32 | 130,800 | ||
| 21:16:25 | 130,900 | ||
| 21:01:39 | 130,500 | ||
| 20:46:28 | 130,800 | ||
| 20:31:17 | 130,900 | ||
| 20:16:33 | 131,000 | ||
| 20:01:37 | 130,900 | ||
| 19:46:31 | 130,800 | ||
| 19:31:33 | 130,700 | ||
| 19:16:29 | 130,500 | ||
| 19:01:33 | 130,700 | ||
| 18:46:24 | 131,000 | ||
| 18:31:26 | 131,000 | ||
| 18:16:32 | 130,900 | ||
| 18:01:49 | 131,000 | ||
| 17:46:32 | 131,300 | ||
| 17:31:20 | 131,600 | ||
| 17:16:25 | 131,900 | ||
| 17:01:34 | 131,900 | ||
| 16:46:25 | 131,400 | ||
| 16:31:40 | 131,800 | ||
| 16:16:34 | 132,000 | ||
| 15:46:40 | 132,400 | ||
| 15:31:23 | 131,400 | ||
| 15:16:32 | 130,100 | ||
| 15:01:36 | 130,100 | ||
| 14:46:33 | 130,100 | ||
| 14:31:19 | 130,100 | ||
| 14:16:26 | 130,100 | ||
| 14:01:29 | 130,000 | ||
| 13:46:14 | 130,300 | ||
| 13:16:19 | 130,400 | ||
| 13:01:19 | 130,400 | ||
| 12:46:12 | 130,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
21:49
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|