Glacier Bancorp Aktie
46,11USD | 0,77USD | 1,70% |
WKN: 634810 / ISIN: US37637Q1058
Glacier Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:22 | 46,330 | 1 | |
17:04:12 | 46,340 | 1 | |
17:03:36 | 46,340 | 1 | |
17:03:11 | 46,320 | 23 | |
17:02:03 | 46,290 | 230 | |
17:01:27 | 46,250 | 43 | |
17:01:27 | 46,245 | 100 | |
17:01:27 | 46,250 | 7 | |
17:01:27 | 46,250 | 1 | |
17:01:27 | 46,270 | 42 | |
17:01:27 | 46,240 | 101 | |
17:01:27 | 46,250 | 1 | |
17:01:25 | 46,265 | 38 | |
17:00:47 | 46,270 | 1 | |
17:00:34 | 46,290 | 10 | |
17:00:34 | 46,290 | 100 | |
16:59:55 | 46,270 | 11 | |
16:59:44 | 46,270 | 50 | |
16:59:44 | 46,270 | 50 | |
16:59:44 | 46,270 | 100 | |
16:59:41 | 46,280 | 65 | |
16:57:43 | 46,290 | 3 | |
16:57:43 | 46,290 | 3 | |
16:57:43 | 46,280 | 10 | |
16:57:43 | 46,270 | 12 | |
16:57:43 | 46,280 | 38 | |
16:57:43 | 46,280 | 38 | |
16:57:43 | 46,280 | 38 | |
16:57:43 | 46,280 | 38 | |
16:57:43 | 46,280 | 38 | |
16:57:39 | 46,280 | 1 | |
16:57:38 | 46,270 | 2 | |
16:57:38 | 46,260 | 22 | |
16:57:38 | 46,260 | 2 | |
16:57:04 | 46,240 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Glacier Bancorp Inc.
Analysen zu Glacier Bancorp Inc.
Weitere Meldungen
16:51
|
|
|
16:47
|
|
|
16:35
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|