Glacier Bancorp Aktie
46,37USD | 1,03USD | 2,27% |
WKN: 634810 / ISIN: US37637Q1058
Glacier Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:34 | 46,260 | 4 | |
17:57:25 | 46,230 | 1 | |
17:57:24 | 46,240 | 1 | |
17:57:20 | 46,270 | 66 | |
17:56:47 | 46,250 | 26 | |
17:56:41 | 46,250 | 74 | |
17:56:34 | 46,240 | 20 | |
17:56:34 | 46,250 | 20 | |
17:56:34 | 46,260 | 208 | |
17:56:34 | 46,270 | 2 | |
17:56:30 | 46,280 | 31 | |
17:54:14 | 46,300 | 1 | |
17:54:14 | 46,280 | 25 | |
17:54:14 | 46,280 | 6 | |
17:53:53 | 46,300 | 10 | |
17:53:53 | 46,300 | 100 | |
17:53:38 | 46,290 | 8 | |
17:53:31 | 46,280 | 7 | |
17:52:14 | 46,295 | 1 | |
17:51:49 | 46,310 | 1 | |
17:49:55 | 46,290 | 1 | |
17:48:23 | 46,250 | 2 | |
17:47:54 | 46,230 | 100 | |
17:47:54 | 46,220 | 100 | |
17:47:22 | 46,190 | 100 | |
17:47:22 | 46,190 | 16 | |
17:47:22 | 46,190 | 7 | |
17:47:22 | 46,200 | 25 | |
17:47:02 | 46,210 | 15 | |
17:47:02 | 46,200 | 112 | |
17:47:02 | 46,210 | 2 | |
17:46:46 | 46,230 | 38 | |
17:46:00 | 46,230 | 38 | |
17:45:59 | 46,200 | 22 | |
17:45:59 | 46,200 | 146 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Glacier Bancorp Inc.
Analysen zu Glacier Bancorp Inc.
Weitere Meldungen
17:59
|
|
|
17:54
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|