Givaudan Aktie
| 73,50EUR | 0,50EUR | 0,68% |
WKN DE: A0RMT2 / ISIN: US37636P1084
Givaudan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 72,500 | ||
| 21:46:53 | 72,500 | ||
| 21:32:50 | 72,500 | ||
| 21:17:34 | 72,500 | ||
| 21:03:16 | 72,500 | ||
| 20:32:14 | 72,500 | ||
| 20:17:48 | 72,500 | ||
| 20:02:30 | 72,500 | ||
| 19:33:47 | 72,500 | ||
| 19:18:13 | 72,500 | ||
| 19:04:07 | 72,500 | ||
| 18:34:48 | 72,500 | ||
| 18:33:44 | 72,500 | ||
| 18:18:26 | 72,500 | ||
| 18:03:10 | 72,000 | ||
| 17:48:00 | 72,000 | ||
| 17:32:47 | 72,500 | ||
| 17:18:30 | 72,500 | ||
| 17:04:15 | 72,000 | ||
| 16:33:56 | 72,500 | ||
| 16:18:52 | 72,500 | ||
| 15:33:29 | 73,500 | ||
| 15:18:47 | 73,000 | ||
| 15:03:43 | 73,000 | ||
| 14:33:18 | 73,500 | ||
| 14:18:44 | 73,500 | ||
| 13:50:50 | 73,000 | ||
| 13:31:16 | 73,000 | ||
| 13:16:17 | 73,000 | ||
| 13:01:15 | 73,000 | ||
| 12:51:06 | 73,000 | ||
| 12:31:21 | 72,500 | ||
| 12:16:18 | 72,000 | ||
| 12:01:21 | 72,000 | ||
| 11:31:31 | 72,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.