Givaudan Aktie
| 67,00EUR | -1,00EUR | -1,47% |
WKN DE: A0RMT2 / ISIN: US37636P1084
Givaudan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 67,000 | ||
| 17:17:50 | 69,000 | ||
| 17:02:26 | 69,500 | ||
| 16:33:02 | 69,500 | ||
| 16:17:50 | 69,500 | ||
| 15:48:02 | 69,500 | ||
| 15:32:18 | 69,500 | ||
| 15:17:35 | 69,500 | ||
| 15:02:22 | 69,500 | ||
| 14:47:21 | 69,500 | ||
| 14:32:11 | 70,000 | ||
| 14:17:37 | 69,500 | ||
| 13:47:22 | 70,000 | ||
| 13:31:58 | 70,000 | ||
| 13:17:34 | 70,000 | ||
| 13:03:22 | 70,000 | ||
| 12:50:06 | 70,000 | ||
| 12:49:33 | 70,000 | ||
| 12:33:23 | 70,000 | ||
| 12:18:26 | 70,000 | ||
| 12:03:53 | 70,000 | ||
| 11:32:58 | 70,000 | ||
| 11:17:57 | 70,000 | ||
| 11:03:10 | 69,500 | ||
| 10:47:20 | 69,500 | ||
| 10:32:54 | 70,000 | ||
| 10:21:17 | 70,000 | ||
| 10:17:09 | 70,000 | ||
| 10:02:54 | 69,500 | ||
| 09:47:32 | 69,500 | ||
| 09:32:42 | 69,500 | ||
| 09:16:11 | 69,500 | ||
| 09:06:40 | 68,000 | ||
| 08:56:27 | 67,000 | ||
| 08:47:48 | 67,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh
Weitere Meldungen
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.